Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1988 46.13 46.5 46.13 46.5 1.24 Million
14 Dec, 1988 46.63 46.63 46.0 46.13 1.7 Million
13 Dec, 1988 47.38 47.38 46.63 46.75 1.42 Million
12 Dec, 1988 47.63 47.75 47.38 47.38 1.43 Million
09 Dec, 1988 48.0 48.0 47.5 47.5 582.3 Thousand
08 Dec, 1988 48.63 48.75 48.0 48.0 1.2 Million
07 Dec, 1988 48.25 49.0 48.25 48.88 1.74 Million
06 Dec, 1988 48.38 49.25 48.38 49.12 1.62 Million
05 Dec, 1988 48.12 48.75 48.0 48.75 1.56 Million
02 Dec, 1988 47.87 48.12 47.75 48.0 1.41 Million