Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1988 47.25 47.87 47.0 47.12 574.2 Thousand
29 Dec, 1988 46.75 47.5 46.75 47.5 942.3 Thousand
28 Dec, 1988 46.87 47.0 46.5 46.63 756 Thousand
27 Dec, 1988 46.75 47.12 46.75 46.87 747.9 Thousand
23 Dec, 1988 46.87 47.25 46.75 46.75 449.1 Thousand
22 Dec, 1988 46.0 46.75 46.0 46.75 2.1 Million
21 Dec, 1988 46.25 46.25 45.87 46.0 1.35 Million
20 Dec, 1988 46.25 46.63 46.0 46.13 1.22 Million
19 Dec, 1988 46.0 46.25 45.75 46.25 1.75 Million
16 Dec, 1988 46.75 46.75 46.0 46.13 2.7 Million