Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1989 51.25 51.75 51.25 51.75 970.2 Thousand
27 Jan, 1989 50.75 51.75 50.75 51.13 2.23 Million
26 Jan, 1989 50.12 50.75 50.12 50.5 716.4 Thousand
25 Jan, 1989 49.75 50.25 49.75 50.25 1.94 Million
24 Jan, 1989 49.5 49.88 49.5 49.75 1.42 Million
23 Jan, 1989 49.75 50.25 49.37 49.37 1.6 Million
20 Jan, 1989 49.88 50.12 49.75 49.88 711 Thousand
19 Jan, 1989 50.0 50.25 49.75 49.75 584.1 Thousand
18 Jan, 1989 50.12 50.5 49.63 50.25 838.8 Thousand
17 Jan, 1989 49.75 50.0 49.5 49.88 621 Thousand