Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1989 53.38 53.87 53.38 53.62 522 Thousand
10 Feb, 1989 53.87 53.87 53.38 53.38 1.52 Million
09 Feb, 1989 54.62 54.75 53.75 53.87 625.5 Thousand
08 Feb, 1989 54.75 55.13 54.13 54.87 2.78 Million
07 Feb, 1989 53.5 55.0 53.5 54.75 1.17 Million
06 Feb, 1989 53.62 53.75 53.13 53.75 1.21 Million
03 Feb, 1989 52.37 53.62 52.37 53.62 1.09 Million
02 Feb, 1989 51.75 52.13 51.0 52.13 648.9 Thousand
01 Feb, 1989 51.88 52.25 51.5 51.62 535.5 Thousand
31 Jan, 1989 51.75 52.25 51.62 52.13 924.3 Thousand