Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1989 53.38 53.38 52.75 53.13 714.6 Thousand
27 Feb, 1989 52.75 53.25 52.75 53.13 956.7 Thousand
24 Feb, 1989 53.13 53.13 52.5 52.62 1.32 Million
23 Feb, 1989 52.75 53.5 52.75 53.38 1.26 Million
22 Feb, 1989 53.75 53.87 52.13 53.13 1.9 Million
21 Feb, 1989 54.5 54.5 53.87 54.0 576.9 Thousand
17 Feb, 1989 54.5 54.5 54.25 54.38 1.22 Million
16 Feb, 1989 53.87 54.25 53.75 54.25 582.3 Thousand
15 Feb, 1989 53.87 53.87 53.38 53.87 758.7 Thousand
14 Feb, 1989 53.87 53.87 53.5 53.5 387 Thousand