Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1989 53.0 53.0 52.88 52.88 1.09 Million
13 Mar, 1989 53.0 53.13 53.0 53.0 1.9 Million
10 Mar, 1989 53.25 53.25 52.88 53.13 688.5 Thousand
09 Mar, 1989 53.62 53.75 53.25 53.25 2.6 Million
08 Mar, 1989 53.5 53.87 53.38 53.87 2.14 Million
07 Mar, 1989 53.5 53.62 53.38 53.5 1.52 Million
06 Mar, 1989 53.5 54.38 53.5 54.0 1.34 Million
03 Mar, 1989 53.5 53.5 53.25 53.5 2.64 Million
02 Mar, 1989 52.5 53.5 52.25 53.5 947.7 Thousand
01 Mar, 1989 53.38 53.87 52.5 52.5 1.57 Million