Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1989 54.87 55.13 54.5 54.62 1.39 Million
11 Apr, 1989 54.5 55.0 54.38 54.87 479.7 Thousand
10 Apr, 1989 54.38 54.62 54.25 54.5 437.4 Thousand
07 Apr, 1989 54.38 55.13 54.25 54.38 3.36 Million
06 Apr, 1989 54.0 54.62 54.0 54.62 430.2 Thousand
05 Apr, 1989 54.13 54.5 53.87 54.13 454.5 Thousand
04 Apr, 1989 54.0 54.25 53.87 54.0 428.4 Thousand
03 Apr, 1989 53.75 54.38 53.5 54.25 3.41 Million
31 Mar, 1989 53.25 53.5 53.0 53.25 1.57 Million
30 Mar, 1989 53.5 53.5 53.13 53.38 2.01 Million