Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1989 54.5 54.5 53.75 53.75 469.8 Thousand
25 Apr, 1989 55.0 55.13 54.5 54.5 558.9 Thousand
24 Apr, 1989 55.13 55.25 54.87 54.87 405.9 Thousand
21 Apr, 1989 54.87 55.25 54.62 55.0 1.06 Million
20 Apr, 1989 55.63 55.75 54.87 54.87 598.5 Thousand
19 Apr, 1989 55.5 55.87 55.5 55.63 1.09 Million
18 Apr, 1989 55.5 56.12 55.5 55.87 1.17 Million
17 Apr, 1989 55.0 55.38 54.75 55.25 476.1 Thousand
14 Apr, 1989 54.5 55.5 54.38 55.0 1.46 Million
13 Apr, 1989 54.5 54.75 54.25 54.25 446.4 Thousand