Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
24 May, 1989 54.62 54.75 54.5 54.62 663.3 Thousand
23 May, 1989 54.62 54.75 54.38 54.5 895.5 Thousand
22 May, 1989 54.75 54.75 54.38 54.5 866.7 Thousand
19 May, 1989 53.62 54.75 53.5 54.5 3.18 Million
18 May, 1989 53.75 53.87 53.38 53.5 2.94 Million
17 May, 1989 53.38 53.62 53.0 53.5 833.4 Thousand
16 May, 1989 53.87 54.38 53.38 53.5 1.37 Million
15 May, 1989 53.62 53.87 53.62 53.75 424.8 Thousand
12 May, 1989 53.0 53.5 52.75 53.5 716.4 Thousand
11 May, 1989 53.0 53.0 52.25 52.5 791.1 Thousand