Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1989 57.63 58.0 57.5 57.88 1.16 Million
07 Jun, 1989 56.25 57.38 56.25 57.38 1.48 Million
06 Jun, 1989 56.25 56.38 55.75 56.25 2.37 Million
05 Jun, 1989 57.0 57.38 56.38 56.38 935.1 Thousand
02 Jun, 1989 55.75 57.0 55.75 57.0 803.7 Thousand
01 Jun, 1989 54.87 55.25 54.87 55.0 632.7 Thousand
31 May, 1989 54.87 55.5 54.87 55.0 714.6 Thousand
30 May, 1989 55.0 55.13 54.5 54.62 619.2 Thousand
26 May, 1989 54.5 55.5 54.5 55.0 796.5 Thousand
25 May, 1989 54.5 55.0 54.5 54.75 560.7 Thousand