Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1989 56.12 58.12 56.0 58.12 1.11 Million
06 Jul, 1989 56.12 56.5 56.12 56.38 763.2 Thousand
05 Jul, 1989 55.63 56.38 55.25 56.12 477.9 Thousand
03 Jul, 1989 56.0 56.0 55.63 55.75 288 Thousand
30 Jun, 1989 56.63 56.63 55.75 55.87 626.4 Thousand
29 Jun, 1989 56.75 57.0 56.5 56.63 2.45 Million
28 Jun, 1989 57.0 57.12 56.75 56.87 612 Thousand
27 Jun, 1989 57.0 57.38 56.87 57.0 1.01 Million
26 Jun, 1989 56.75 57.25 56.5 56.87 732.6 Thousand
23 Jun, 1989 55.87 56.75 55.87 56.75 900 Thousand