Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
10 May, 1989 52.75 52.88 52.37 52.75 437.4 Thousand
09 May, 1989 52.0 52.75 52.0 52.37 515.7 Thousand
08 May, 1989 52.25 52.25 51.88 52.13 1.72 Million
05 May, 1989 52.5 52.5 51.75 52.0 1.46 Million
04 May, 1989 53.13 53.13 52.25 52.5 1.55 Million
03 May, 1989 53.87 54.0 52.75 52.88 713.7 Thousand
02 May, 1989 54.62 54.62 54.13 54.13 716.4 Thousand
01 May, 1989 53.87 54.75 53.62 54.75 945.9 Thousand
28 Apr, 1989 54.25 54.25 53.62 53.87 557.1 Thousand
27 Apr, 1989 53.75 54.13 53.25 54.0 883.8 Thousand