Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1989 53.13 53.62 53.0 53.5 1.07 Million
28 Mar, 1989 53.0 53.38 52.75 53.13 1.64 Million
27 Mar, 1989 52.5 52.75 52.5 52.75 608.4 Thousand
23 Mar, 1989 52.75 52.75 52.5 52.62 1.07 Million
22 Mar, 1989 52.25 53.0 52.25 52.62 1.17 Million
21 Mar, 1989 52.5 52.5 52.0 52.25 1.67 Million
20 Mar, 1989 52.5 52.5 52.0 52.25 1.09 Million
17 Mar, 1989 52.5 52.88 52.25 52.5 3.16 Million
16 Mar, 1989 52.5 53.25 52.5 53.25 2.11 Million
15 Mar, 1989 52.88 53.0 52.62 52.75 2.42 Million