Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1989 50.0 50.37 49.75 49.88 584.1 Thousand
13 Jan, 1989 50.12 50.37 50.0 50.0 587.7 Thousand
12 Jan, 1989 50.37 50.37 49.75 50.25 1.47 Million
11 Jan, 1989 50.12 50.25 50.0 50.12 583.2 Thousand
10 Jan, 1989 49.75 50.25 49.5 50.12 1.65 Million
09 Jan, 1989 49.63 49.88 49.12 49.5 1.76 Million
06 Jan, 1989 49.0 51.5 48.88 50.0 5.08 Million
05 Jan, 1989 47.5 48.0 47.38 47.5 1.4 Million
04 Jan, 1989 46.75 47.75 46.5 47.63 601.2 Thousand
03 Jan, 1989 47.12 47.12 45.87 46.25 1.44 Million