Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1988 47.75 48.12 47.75 47.87 533.7 Thousand
30 Nov, 1988 47.5 48.75 47.38 48.12 1.17 Million
29 Nov, 1988 47.0 47.75 47.0 47.75 591.3 Thousand
28 Nov, 1988 46.63 47.25 46.63 47.12 458.1 Thousand
25 Nov, 1988 46.87 46.87 46.63 46.87 546.3 Thousand
23 Nov, 1988 47.0 47.25 47.0 47.25 680.4 Thousand
22 Nov, 1988 47.0 47.25 47.0 47.25 401.4 Thousand
21 Nov, 1988 46.87 47.25 46.63 47.12 787.5 Thousand
18 Nov, 1988 46.75 47.25 46.5 47.25 836.1 Thousand
17 Nov, 1988 47.25 47.25 46.0 46.63 795.6 Thousand