Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1988 48.5 48.5 47.25 47.87 912.6 Thousand
08 Aug, 1988 48.38 48.88 48.38 48.63 662.4 Thousand
05 Aug, 1988 48.25 48.63 48.12 48.5 2.63 Million
04 Aug, 1988 48.38 48.75 48.12 48.5 3.48 Million
03 Aug, 1988 47.38 48.25 47.25 48.12 1.51 Million
02 Aug, 1988 46.87 47.5 46.87 47.25 2.52 Million
01 Aug, 1988 46.0 47.0 46.0 46.87 1.1 Million
29 Jul, 1988 45.13 46.5 45.13 46.0 1.05 Million
28 Jul, 1988 44.75 45.25 44.75 45.25 402.3 Thousand
27 Jul, 1988 45.0 45.25 44.75 44.75 826.2 Thousand