Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1988 46.13 46.25 45.62 45.62 765.9 Thousand
11 Jul, 1988 46.38 46.38 46.13 46.25 1.01 Million
08 Jul, 1988 46.63 46.63 46.0 46.13 859.5 Thousand
07 Jul, 1988 46.63 46.75 46.25 46.63 857.7 Thousand
06 Jul, 1988 47.25 47.38 46.38 46.75 1.52 Million
05 Jul, 1988 46.38 47.25 46.25 47.25 1.22 Million
01 Jul, 1988 46.75 47.0 46.5 46.63 1.59 Million
30 Jun, 1988 46.87 47.0 46.63 46.87 1.22 Million
29 Jun, 1988 47.12 47.12 46.63 46.63 838.8 Thousand
28 Jun, 1988 46.63 47.12 46.63 47.12 2.04 Million