Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1987 54.38 55.0 54.25 54.38 1.11 Million
05 Nov, 1987 53.62 54.75 53.13 54.62 1.46 Million
04 Nov, 1987 52.62 54.25 52.5 53.87 1.62 Million
03 Nov, 1987 53.75 54.75 52.37 53.62 3.73 Million
02 Nov, 1987 53.0 54.62 52.75 54.25 1.87 Million
30 Oct, 1987 54.5 54.75 52.25 53.0 3.34 Million
29 Oct, 1987 54.5 54.75 53.25 53.25 1.4 Million
28 Oct, 1987 53.5 55.13 53.25 54.75 2.42 Million
27 Oct, 1987 56.0 57.0 55.75 55.87 1.72 Million
26 Oct, 1987 55.0 55.25 54.5 55.0 1.65 Million