Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1987 66.25 66.75 66.12 66.12 927.9 Thousand
08 Oct, 1987 66.12 66.63 66.12 66.25 1.51 Million
07 Oct, 1987 66.0 66.75 65.75 66.12 1.31 Million
06 Oct, 1987 67.63 67.63 66.25 66.5 3.69 Million
05 Oct, 1987 66.5 67.75 66.5 67.37 2.16 Million
02 Oct, 1987 66.38 66.88 66.12 66.5 1.25 Million
01 Oct, 1987 65.5 66.75 65.5 66.63 4.86 Million
30 Sep, 1987 64.75 65.5 64.38 65.12 4.34 Million
29 Sep, 1987 65.0 65.12 64.63 65.0 980.1 Thousand
28 Sep, 1987 64.5 64.75 64.13 64.25 1.22 Million