Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1987 62.75 64.5 62.62 64.25 1.9 Million
10 Sep, 1987 63.25 63.38 62.62 63.0 1.23 Million
09 Sep, 1987 63.38 63.5 62.62 62.75 1.72 Million
08 Sep, 1987 63.5 64.0 63.13 63.38 1.46 Million
04 Sep, 1987 63.5 64.5 63.5 63.5 1.75 Million
03 Sep, 1987 63.5 63.87 62.75 63.75 3.23 Million
02 Sep, 1987 63.62 64.25 63.25 63.38 3.59 Million
01 Sep, 1987 66.0 66.25 63.75 64.0 3.03 Million
31 Aug, 1987 65.0 65.75 65.0 65.75 1.93 Million
28 Aug, 1987 67.37 67.37 65.12 65.12 2.58 Million