Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1987 68.12 68.37 67.25 67.37 1.4 Million
26 Aug, 1987 68.25 68.5 68.12 68.12 963.9 Thousand
25 Aug, 1987 68.88 68.88 68.25 68.5 1.17 Million
24 Aug, 1987 69.37 69.5 68.37 68.75 1.11 Million
21 Aug, 1987 68.5 69.13 68.37 69.13 1.47 Million
20 Aug, 1987 67.75 69.5 67.75 69.13 1.67 Million
19 Aug, 1987 66.75 67.63 66.38 67.63 1.01 Million
18 Aug, 1987 66.88 67.0 66.12 66.75 2.89 Million
17 Aug, 1987 67.63 67.88 66.88 67.12 1.62 Million
14 Aug, 1987 68.5 68.63 67.25 67.63 2.45 Million