Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 330.62 333.48 329.37 329.54 983.6 Thousand
19 Dec, 2022 327.8 331.96 326.72 330.78 1.04 Million
16 Dec, 2022 327.95 329.61 321.6 327.29 3.18 Million
15 Dec, 2022 332.49 334.0 329.35 331.45 2.01 Million
14 Dec, 2022 332.49 336.0 330.67 334.68 1.21 Million
13 Dec, 2022 340.0 340.11 330.07 330.25 2 Million
12 Dec, 2022 332.29 339.51 332.29 339.3 1.56 Million
09 Dec, 2022 333.22 336.31 332.08 332.12 1.32 Million
08 Dec, 2022 333.41 335.65 332.19 333.5 1.03 Million
07 Dec, 2022 329.5 332.9 328.64 332.19 1.95 Million