Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 310.69 312.34 306.01 308.36 1.11 Million
19 Jan, 2023 309.5 313.75 309.24 310.66 1.2 Million
18 Jan, 2023 314.43 316.26 307.96 308.36 1.1 Million
17 Jan, 2023 314.78 318.2 313.7 315.0 1.81 Million
13 Jan, 2023 309.47 317.44 309.47 314.21 1.52 Million
12 Jan, 2023 308.58 311.99 306.82 310.22 1.27 Million
11 Jan, 2023 303.45 311.27 303.26 309.23 1.6 Million
10 Jan, 2023 303.42 306.94 302.26 303.79 1.39 Million
09 Jan, 2023 302.75 304.63 299.49 303.04 2.53 Million
06 Jan, 2023 305.36 305.36 299.51 302.68 3.55 Million