Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 304.38 309.75 291.35 292.59 2.84 Million
02 Feb, 2023 310.0 310.16 299.44 301.53 2.14 Million
01 Feb, 2023 315.0 316.15 311.27 313.28 1.25 Million
31 Jan, 2023 313.25 317.01 311.23 316.67 1.58 Million
30 Jan, 2023 309.79 311.85 308.64 310.36 1.55 Million
27 Jan, 2023 313.2 314.32 307.59 308.3 1.21 Million
26 Jan, 2023 314.15 315.43 311.6 313.2 1.05 Million
25 Jan, 2023 309.0 315.4 307.47 313.59 1.19 Million
24 Jan, 2023 308.54 309.07 303.84 308.99 1.29 Million
23 Jan, 2023 308.37 312.44 307.61 308.17 1.48 Million