Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 308.93 309.12 303.3 304.19 1.94 Million
04 Jan, 2023 321.07 322.23 307.12 310.3 2.48 Million
03 Jan, 2023 327.36 327.91 318.04 321.48 1.56 Million
30 Dec, 2022 330.7 331.82 327.37 331.34 699.7 Thousand
29 Dec, 2022 333.74 334.05 330.39 330.72 583.5 Thousand
28 Dec, 2022 335.01 336.0 331.49 331.85 553.5 Thousand
27 Dec, 2022 335.4 335.86 333.2 334.1 563.6 Thousand
23 Dec, 2022 333.28 335.81 331.76 334.31 618.9 Thousand
22 Dec, 2022 333.23 334.55 329.65 333.28 888.5 Thousand
21 Dec, 2022 332.2 333.77 327.38 333.16 1.28 Million