Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 327.8 331.95 325.99 329.64 1.3 Million
05 Dec, 2022 323.82 328.27 323.36 327.39 1.47 Million
02 Dec, 2022 322.64 328.1 322.57 327.2 1.3 Million
01 Dec, 2022 328.6 329.57 322.59 323.45 2.18 Million
30 Nov, 2022 320.7 328.92 319.13 328.89 4.83 Million
29 Nov, 2022 318.58 322.96 318.58 320.7 2.13 Million
28 Nov, 2022 323.04 327.05 318.98 319.51 1.98 Million
25 Nov, 2022 322.07 324.11 319.95 323.9 921.4 Thousand
23 Nov, 2022 319.1 322.0 318.98 319.84 1.54 Million
22 Nov, 2022 317.63 321.36 317.46 319.35 1.51 Million