Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 319.54 322.14 314.5 315.29 1.93 Million
18 Nov, 2022 315.12 322.27 315.12 319.21 1.9 Million
17 Nov, 2022 305.45 312.88 305.45 312.1 1.61 Million
16 Nov, 2022 306.15 309.41 305.13 306.69 1.37 Million
15 Nov, 2022 308.32 308.66 301.4 305.17 2.12 Million
14 Nov, 2022 306.43 312.53 304.82 306.85 1.97 Million
11 Nov, 2022 324.39 324.5 289.61 303.82 5.49 Million
10 Nov, 2022 329.05 329.05 315.63 323.34 2.06 Million
09 Nov, 2022 328.71 331.05 324.59 324.99 1.27 Million
08 Nov, 2022 323.09 329.39 321.18 327.74 1.34 Million