Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 286.33 289.19 284.4 288.47 1.31 Million
03 Mar, 2023 289.11 289.2 284.75 286.97 2.17 Million
02 Mar, 2023 289.0 290.46 286.94 287.59 1.49 Million
01 Mar, 2023 288.92 292.0 286.88 288.75 1.55 Million
28 Feb, 2023 295.79 296.5 290.38 292.1 1.75 Million
27 Feb, 2023 294.06 298.47 293.7 296.36 1.27 Million
24 Feb, 2023 293.31 296.35 292.19 293.73 1.47 Million
23 Feb, 2023 295.47 299.84 293.62 294.65 2.16 Million
22 Feb, 2023 294.39 296.45 292.77 294.92 1.86 Million
21 Feb, 2023 300.33 301.32 293.66 293.98 1.19 Million