Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 259.74 264.35 258.18 262.0 2.16 Million
31 Mar, 2023 255.74 256.0 253.41 255.53 1.87 Million
30 Mar, 2023 256.34 256.97 250.61 254.09 2.83 Million
29 Mar, 2023 256.78 257.36 252.0 254.03 3.02 Million
28 Mar, 2023 261.41 262.48 255.26 256.5 2.12 Million
27 Mar, 2023 263.59 265.79 259.85 261.78 1.66 Million
24 Mar, 2023 254.99 261.05 251.74 260.21 2.21 Million
23 Mar, 2023 267.93 269.01 255.26 256.58 3.38 Million
22 Mar, 2023 277.54 279.47 270.25 270.44 1.18 Million
21 Mar, 2023 274.73 277.58 274.13 276.62 1.7 Million