Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 252.99 254.45 247.64 250.42 1.37 Million
01 May, 2023 253.29 256.77 252.0 254.9 1.13 Million
28 Apr, 2023 249.62 253.82 249.22 253.29 1.11 Million
27 Apr, 2023 249.44 251.1 247.79 250.33 1.13 Million
26 Apr, 2023 252.15 253.98 247.03 248.17 1.33 Million
25 Apr, 2023 256.11 258.6 252.57 253.71 1.6 Million
24 Apr, 2023 253.51 256.6 252.12 256.1 1.2 Million
21 Apr, 2023 256.5 256.71 250.82 252.12 1.44 Million
20 Apr, 2023 256.46 257.65 255.48 255.78 1.82 Million
19 Apr, 2023 256.34 256.56 251.2 256.1 1.96 Million