Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 260.0 260.28 257.05 259.69 1.36 Million
17 Apr, 2023 260.0 260.58 256.34 258.67 2.46 Million
14 Apr, 2023 264.15 264.89 258.71 259.1 2.82 Million
13 Apr, 2023 261.84 265.96 260.72 263.81 2.99 Million
12 Apr, 2023 264.54 264.67 258.58 260.77 2.29 Million
11 Apr, 2023 265.19 267.83 263.68 266.48 1.49 Million
10 Apr, 2023 264.34 264.98 261.22 263.1 1.19 Million
06 Apr, 2023 267.73 269.26 264.55 265.29 1.7 Million
05 Apr, 2023 258.7 266.98 257.15 265.88 2.69 Million
04 Apr, 2023 261.02 261.82 256.11 256.54 1.41 Million