Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 258.87 260.06 255.28 255.48 1.6 Million
15 May, 2023 256.43 258.88 253.56 258.0 1.97 Million
12 May, 2023 261.08 261.08 255.27 256.57 1.16 Million
11 May, 2023 262.64 262.98 258.7 260.0 1.96 Million
10 May, 2023 265.41 268.64 262.51 263.45 2.77 Million
09 May, 2023 265.08 269.36 262.63 262.79 2.17 Million
08 May, 2023 259.06 266.19 257.51 264.69 2.35 Million
05 May, 2023 252.18 264.2 252.0 260.74 3.76 Million
04 May, 2023 243.59 244.51 241.06 243.69 1.56 Million
03 May, 2023 250.3 250.98 245.16 246.0 1.54 Million