Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 241.84 248.03 241.84 247.41 4.13 Million
30 May, 2023 241.55 245.57 240.5 242.64 1.47 Million
26 May, 2023 246.78 248.63 242.9 244.1 1.68 Million
25 May, 2023 247.86 248.84 243.44 247.07 1.32 Million
24 May, 2023 252.38 253.05 249.66 249.76 1.01 Million
23 May, 2023 254.46 254.92 251.76 251.92 963.9 Thousand
22 May, 2023 256.56 257.63 251.83 255.52 1.02 Million
19 May, 2023 257.26 258.92 254.41 255.13 1.07 Million
18 May, 2023 260.92 260.92 253.6 256.49 1.71 Million
17 May, 2023 255.71 263.5 254.37 263.22 1.63 Million