Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 275.13 278.53 273.4 277.25 1.16 Million
28 Jun, 2023 275.68 276.06 273.09 274.74 803.8 Thousand
27 Jun, 2023 273.22 276.44 273.13 275.8 1.16 Million
26 Jun, 2023 275.41 278.66 274.01 276.41 1.39 Million
23 Jun, 2023 275.41 276.62 273.61 274.85 2.06 Million
22 Jun, 2023 274.35 276.19 272.04 275.33 1.3 Million
21 Jun, 2023 269.91 276.25 269.57 273.83 1.82 Million
20 Jun, 2023 268.85 272.01 267.26 270.05 1.34 Million
16 Jun, 2023 271.81 272.81 266.85 268.83 2.89 Million
15 Jun, 2023 266.29 274.05 265.75 269.49 2.51 Million