Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 293.25 293.25 284.93 292.1 1.39 Million
27 Jul, 2023 291.45 293.48 290.45 292.75 1.28 Million
26 Jul, 2023 294.46 295.55 289.74 290.69 1.41 Million
25 Jul, 2023 291.75 295.34 290.03 294.69 1.29 Million
24 Jul, 2023 293.07 294.57 290.41 292.06 1.63 Million
21 Jul, 2023 294.63 296.83 293.02 293.77 1.49 Million
20 Jul, 2023 293.18 295.1 289.01 294.22 1.51 Million
19 Jul, 2023 295.21 297.42 291.08 292.66 2.19 Million
18 Jul, 2023 283.75 288.0 281.01 284.82 1.3 Million
17 Jul, 2023 281.14 283.82 279.71 281.16 1.15 Million