Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 277.94 284.9 277.94 282.76 2.06 Million
13 Jul, 2023 269.13 271.98 267.51 270.06 1.94 Million
12 Jul, 2023 277.5 278.0 268.51 268.69 2.35 Million
11 Jul, 2023 279.35 282.35 278.41 281.74 934.3 Thousand
10 Jul, 2023 277.61 280.78 275.63 278.34 994.7 Thousand
07 Jul, 2023 277.66 280.39 276.72 277.12 999.7 Thousand
06 Jul, 2023 279.78 281.34 277.74 279.0 1.79 Million
05 Jul, 2023 279.91 282.37 278.6 280.75 1.27 Million
03 Jul, 2023 278.95 280.93 277.67 280.33 627.7 Thousand
30 Jun, 2023 277.64 282.1 276.46 280.6 1.52 Million