Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 288.47 290.78 287.65 289.51 947.9 Thousand
10 Aug, 2023 290.0 292.93 288.01 288.91 1.07 Million
09 Aug, 2023 290.7 291.42 287.98 288.33 899.8 Thousand
08 Aug, 2023 290.44 294.0 288.27 292.15 1.15 Million
07 Aug, 2023 287.11 291.89 287.11 291.82 1.14 Million
04 Aug, 2023 287.75 290.44 285.69 286.58 1.21 Million
03 Aug, 2023 292.62 293.3 281.89 287.64 2.41 Million
02 Aug, 2023 299.23 303.33 297.81 299.4 2.03 Million
01 Aug, 2023 295.79 297.99 294.29 295.64 1.49 Million
31 Jul, 2023 292.84 295.48 290.06 295.1 1.24 Million