Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 282.01 287.27 280.91 284.82 1.19 Million
08 Sep, 2023 280.47 284.19 279.38 281.48 1.06 Million
07 Sep, 2023 276.73 282.82 275.93 281.29 1.02 Million
06 Sep, 2023 277.3 278.15 274.9 275.63 1 Million
05 Sep, 2023 276.45 280.99 276.15 278.75 1.23 Million
01 Sep, 2023 277.81 280.12 276.17 276.67 1.11 Million
31 Aug, 2023 282.65 282.99 276.13 276.26 1.74 Million
30 Aug, 2023 282.94 284.55 282.01 282.67 744.8 Thousand
29 Aug, 2023 282.22 283.94 279.0 281.64 1.11 Million
28 Aug, 2023 280.59 282.62 280.25 281.55 531.9 Thousand