Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 260.08 266.01 255.5 263.77 3.5 Million
13 Jun, 2023 267.35 272.82 266.34 272.25 1.83 Million
12 Jun, 2023 265.34 268.33 265.34 266.99 1.16 Million
09 Jun, 2023 264.0 267.82 262.63 265.88 1.27 Million
08 Jun, 2023 262.23 266.29 261.05 264.51 1.28 Million
07 Jun, 2023 261.99 262.55 255.24 261.79 1.44 Million
06 Jun, 2023 267.0 269.88 259.23 263.2 1.6 Million
05 Jun, 2023 257.56 263.3 257.56 262.74 1.88 Million
02 Jun, 2023 255.38 258.48 253.51 257.03 1.28 Million
01 Jun, 2023 248.86 255.99 248.86 253.39 1.96 Million