Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 270.32 274.5 270.32 272.9 1.62 Million
17 Mar, 2023 274.85 274.85 267.17 269.45 3.73 Million
16 Mar, 2023 269.42 274.93 268.89 274.43 1.47 Million
15 Mar, 2023 268.93 270.69 267.17 270.36 1.58 Million
14 Mar, 2023 273.96 274.77 268.46 272.13 1.73 Million
13 Mar, 2023 272.97 277.22 272.66 273.05 1.4 Million
10 Mar, 2023 271.67 280.13 271.66 275.64 2.59 Million
09 Mar, 2023 281.19 281.4 270.91 271.93 1.8 Million
08 Mar, 2023 281.68 283.63 277.32 279.32 1.31 Million
07 Mar, 2023 288.43 288.7 279.68 281.72 1.23 Million