Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 359.95 364.65 359.09 363.09 2.05 Million
01 Apr, 2024 362.69 364.35 359.93 364.08 1.03 Million
28 Mar, 2024 363.95 365.71 363.15 363.19 1.16 Million
27 Mar, 2024 359.99 364.71 359.45 363.34 1.46 Million
26 Mar, 2024 355.04 359.83 354.54 357.73 1.2 Million
25 Mar, 2024 353.08 355.81 352.3 355.55 1.03 Million
22 Mar, 2024 353.67 355.77 351.33 351.78 1.1 Million
21 Mar, 2024 354.11 355.35 352.71 353.72 1.29 Million
20 Mar, 2024 351.55 354.78 351.08 353.83 1.04 Million
19 Mar, 2024 353.98 354.43 351.31 352.37 1.13 Million