Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 350.51 354.16 349.93 352.63 1.49 Million
15 Mar, 2024 346.03 353.1 345.85 352.05 3.81 Million
14 Mar, 2024 348.51 350.22 347.39 349.51 1.52 Million
13 Mar, 2024 345.8 349.13 344.44 348.72 1.58 Million
12 Mar, 2024 342.08 345.05 341.0 343.94 1.31 Million
11 Mar, 2024 340.87 344.43 339.62 342.27 1.32 Million
08 Mar, 2024 342.03 345.85 340.86 341.79 1.48 Million
07 Mar, 2024 343.76 347.99 338.73 342.74 2.07 Million
06 Mar, 2024 333.43 340.84 333.43 339.82 2.44 Million
05 Mar, 2024 336.21 336.97 332.01 332.73 1.46 Million