Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 356.13 356.13 346.44 346.85 1.79 Million
15 Apr, 2024 354.12 355.12 347.46 348.9 1.35 Million
12 Apr, 2024 351.78 353.33 348.5 349.84 1.44 Million
11 Apr, 2024 357.39 358.34 352.65 353.08 1.08 Million
10 Apr, 2024 356.25 359.72 355.51 357.84 1 Million
09 Apr, 2024 359.47 360.46 356.38 357.48 1.12 Million
08 Apr, 2024 360.89 361.87 357.34 357.98 1.61 Million
05 Apr, 2024 360.84 364.26 359.37 362.45 992.5 Thousand
04 Apr, 2024 364.11 364.14 359.83 360.37 1.14 Million
03 Apr, 2024 364.37 364.52 360.33 361.07 1.56 Million