Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 356.59 357.95 355.7 357.04 1.21 Million
29 Apr, 2024 354.02 358.23 354.02 356.44 1.07 Million
26 Apr, 2024 352.5 355.15 351.42 354.47 830.5 Thousand
25 Apr, 2024 352.56 355.86 352.37 354.51 922.2 Thousand
24 Apr, 2024 351.04 353.99 350.06 352.28 1.12 Million
23 Apr, 2024 354.0 357.21 351.89 352.65 1.18 Million
22 Apr, 2024 352.75 356.39 352.65 353.18 1.4 Million
19 Apr, 2024 351.28 352.8 348.02 352.39 1.3 Million
18 Apr, 2024 349.71 353.38 347.0 348.78 1.62 Million
17 Apr, 2024 346.86 349.93 345.78 346.08 1.42 Million