Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 331.32 334.32 329.31 332.92 2.93 Million
28 May, 2024 332.87 335.65 331.62 333.21 1.44 Million
24 May, 2024 338.92 338.92 331.05 332.61 1.31 Million
23 May, 2024 335.72 339.43 335.48 337.83 1.51 Million
22 May, 2024 335.43 337.38 334.17 336.47 968.8 Thousand
21 May, 2024 334.99 338.81 333.96 336.38 1.17 Million
20 May, 2024 338.55 338.6 332.23 333.37 1.3 Million
17 May, 2024 338.71 339.36 334.23 338.71 2.01 Million
16 May, 2024 343.91 344.8 338.16 339.26 2.27 Million
15 May, 2024 345.0 345.62 342.08 343.28 2.24 Million