Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 338.08 339.0 333.94 336.05 1.24 Million
11 Jun, 2024 337.81 339.67 335.77 337.94 896.5 Thousand
10 Jun, 2024 337.51 339.56 336.2 338.65 1 Million
07 Jun, 2024 338.44 341.4 336.92 338.1 1.2 Million
06 Jun, 2024 334.14 339.49 333.43 337.91 1.63 Million
05 Jun, 2024 337.62 338.58 329.52 334.18 1.55 Million
04 Jun, 2024 338.25 338.25 331.27 337.06 1.65 Million
03 Jun, 2024 340.61 344.73 339.22 341.49 1.5 Million
31 May, 2024 332.98 344.67 331.53 344.62 3.91 Million
30 May, 2024 331.54 334.7 330.63 331.0 3.68 Million