Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 348.47 351.15 345.65 346.42 1.85 Million
13 May, 2024 347.7 349.97 346.84 349.14 1.36 Million
10 May, 2024 351.6 352.02 347.35 348.39 1.67 Million
09 May, 2024 347.6 351.3 346.47 350.97 1.38 Million
08 May, 2024 348.59 348.79 345.44 347.35 1.35 Million
07 May, 2024 343.5 347.06 343.2 346.7 1.56 Million
06 May, 2024 342.46 344.38 339.45 342.41 1.33 Million
03 May, 2024 342.29 343.65 334.72 341.5 2.41 Million
02 May, 2024 360.0 361.71 342.68 344.5 3.1 Million
01 May, 2024 349.97 359.36 348.43 357.18 1.9 Million