Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 333.56 335.61 330.53 334.79 820.2 Thousand
11 Jul, 2024 327.01 333.84 327.01 333.56 1.14 Million
10 Jul, 2024 329.51 332.81 323.27 329.91 1.98 Million
09 Jul, 2024 322.2 328.69 319.67 328.37 1.37 Million
08 Jul, 2024 320.09 324.02 318.02 323.78 1.75 Million
05 Jul, 2024 324.53 325.01 316.55 319.12 1.61 Million
03 Jul, 2024 327.42 327.89 321.69 325.43 900.7 Thousand
02 Jul, 2024 326.96 327.33 324.22 325.91 1.05 Million
01 Jul, 2024 330.58 335.0 325.83 326.27 1.38 Million
28 Jun, 2024 339.5 340.0 328.26 330.57 2.64 Million