Cigna Corp (CI)

USD 270.32

(-2.06%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 333.8 338.0 333.08 336.14 969 Thousand
08 Aug, 2024 329.06 337.27 328.28 335.02 1.16 Million
07 Aug, 2024 329.9 335.39 325.75 329.01 1.93 Million
06 Aug, 2024 323.69 329.91 323.15 329.29 2.44 Million
05 Aug, 2024 337.71 339.68 321.36 325.71 2.5 Million
02 Aug, 2024 333.27 338.7 321.51 337.33 3.19 Million
01 Aug, 2024 336.0 339.15 324.55 332.6 2.49 Million
31 Jul, 2024 349.25 354.0 347.62 348.67 1.46 Million
30 Jul, 2024 346.01 355.56 346.01 352.77 909.7 Thousand
29 Jul, 2024 343.65 348.46 343.08 346.54 1.02 Million