Cigna Corporation (CI)

USD 282.41

(6.33%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 306.41 306.7 300.18 301.05 1.59 Million
20 Oct, 2023 310.44 312.02 306.04 306.78 1.26 Million
19 Oct, 2023 311.29 313.54 306.83 310.17 1.19 Million
18 Oct, 2023 313.57 315.0 309.9 311.94 1.04 Million
17 Oct, 2023 314.0 316.14 309.81 310.6 1.18 Million
16 Oct, 2023 306.99 312.71 305.97 312.13 2.28 Million
13 Oct, 2023 299.9 307.31 299.9 305.09 2.38 Million
12 Oct, 2023 295.0 298.31 292.36 295.8 1.52 Million
11 Oct, 2023 291.18 294.77 289.82 294.45 1.22 Million
10 Oct, 2023 289.22 292.42 288.32 291.76 1.07 Million